币种690
上涨182
下跌494
24H 成交额$35.84亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000292 | $262.74万 | $2.69亿 | -1.63% |
| 102 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.80万 | — | -0.01% |
| 103 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $10.65 | $10.21 | $250.46万 | $1,708.74万 | 1.14% |
| 104 |
SEISei
|
$0.05244 | $0.05447 | $0.05191 | $250.34万 | $3.59亿 | -2.75% |
| 105 |
WWormhole
|
$0.01186 | $0.01246 | $0.01183 | $245.59万 | $8,137.49万 | -4.74% |
| 106 |
ARKARK
|
$0.1745 | $0.2145 | $0.1684 | $243.85万 | $3,556.35万 | -6.54% |
| 107 |
CHIPUSD.AI
|
$0.04445 | $0.04624 | $0.04093 | $243.61万 | $8,927.69万 | 4.66% |
| 108 |
INTCBIntel (bStocks Tokenized Stock
|
$86.75 | $87.37 | $85.46 | $240.34万 | $5,145.14万 | 0.12% |
| 109 |
FSynFutures
|
$0.002965 | $0.003433 | $0.002862 | $240.09万 | $1,520.80万 | -10.88% |
| 110 |
PYTHPyth Network
|
$0.07086 | $0.07203 | $0.067 | $235.49万 | $5.58亿 | 2.33% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05373 | $0.05659 | $0.05166 | $234.82万 | $5,496.81万 | 0.69% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 114 |
ETHFIEther.fi
|
$0.6101 | $0.6293 | $0.5973 | $228.55万 | $6.07亿 | -3.04% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.26 | $226.28万 | $3,596.15万 | 3.14% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.19 | $8.32 | $7.78 | $221.07万 | $771.60万 | 0.99% |
| 117 |
POLPOL (ex-MATIC)
|
$0.0885 | $0.0904 | $0.08713 | $220.97万 | $9.48亿 | -1.94% |
| 118 |
RENDERRender
|
$1.687 | $1.73 | $1.64 | $218.51万 | $8.77亿 | -0.59% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $217.62万 | $13.19亿 | 0.00% |
| 120 |
CRVCurve DAO
|
$0.3442 | $0.3574 | $0.3409 | $209.49万 | $5.53亿 | -2.69% |
| 121 |
NIGHTMidnight
|
$0.03676 | $0.03876 | $0.0363 | $206.83万 | $6.30亿 | -1.95% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6174 | $0.6319 | $0.6058 | $204.21万 | $4.09亿 | -1.78% |
| 123 |
ARArweave
|
$3.391 | $3.49 | $3.30 | $199.87万 | $2.23亿 | -2.47% |
| 124 |
JSTJUST
|
$0.14135 | $0.14182 | $0.13989 | $191.19万 | $11.31亿 | 0.32% |
| 125 |
JTOJito
|
$0.4182 | $0.439 | $0.415 | $188.06万 | $2.30亿 | -3.24% |
| 126 |
WIFdogwifhat
|
$0.1781 | $0.1859 | $0.1751 | $186.16万 | $1.81亿 | -3.47% |
| 127 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $185.62万 | $28.84亿 | -1.22% |
| 128 |
DODODODO
|
$0.0228 | $0.0229 | $0.02169 | $185.35万 | $2,260.63万 | 3.26% |
| 129 |
WBTCWBTC
|
$80319.57 | $8.11万 | $7.91万 | $181.94万 | — | -0.37% |
| 130 |
OPENOpenLedger
|
$0.0924 | $0.1001 | $0.0899 | $177.96万 | $3,127.85万 | -5.04% |
| 131 |
WCTWalletConnect Token
|
$0.03514 | $0.03832 | $0.03486 | $176.17万 | $1,721.52万 | -8.30% |
| 132 |
CVCCivic
|
$0.02385 | $0.02557 | $0.02212 | $175.51万 | $2,319.47万 | 3.34% |
| 133 |
LDOLido DAO
|
$0.3617 | $0.3767 | $0.3589 | $170.48万 | $3.05亿 | -3.13% |
| 134 |
ORCAOrca
|
$1.767 | $1.84 | $1.63 | $170.05万 | $1.09亿 | 4.62% |
| 135 |
MUBARAKMubarak
|
$0.05113 | $0.05299 | $0.05028 | $169.48万 | $5,168.93万 | -3.24% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 137 |
ZENHorizen
|
$5.665 | $5.80 | $5.54 | $168.49万 | $1.06亿 | -2.01% |
| 138 |
NBISBNebius (bStocks Tokenized Stoc
|
$158 | $159.04 | $154.40 | $167.80万 | $1,204.36万 | 0.04% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
USTCTerraClassicUSD
|
$0.00508 | $0.00546 | $0.0048 | $163.17万 | $2,827.76万 | 0.00% |
| 141 |
RERE
|
$0.3966 | $0.3974 | $0.3683 | $163.04万 | $6,249.56万 | 3.93% |
| 142 |
ETC以太经典
|
$7.53 | $7.72 | $7.41 | $162.72万 | $12.03亿 | -1.44% |
| 143 |
MORPHOMorpho
|
$2.08 | $2.20 | $2.06 | $160.66万 | $14.78亿 | -4.15% |
| 144 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $158.61万 | $2.35亿 | -2.47% |
| 145 |
SANDThe Sandbox
|
$0.04786 | $0.05038 | $0.04773 | $154.46万 | $1.45亿 | -4.83% |
| 146 |
MIRAMira
|
$0.04535 | $0.04959 | $0.04405 | $153.43万 | $1,620.77万 | -6.76% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
CVXConvex Finance
|
$2.414 | $2.54 | $2.34 | $152.52万 | $2.30亿 | 0.58% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
LayerZero - 比特币行情
Sui - 币种排行
Hyperliquid - BTC行情
Tree - 比特币
Hedera - 数字货币市值
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Epic Private - BTC行情
USD1 - 比特币
Polkadot - 比特币行情
Arbitrum - 比特币
Polymesh - 以太坊ETH价格
eCash - 数字货币市值
Aave - 数字货币市值
Aptos - 比特币行情
USDC - 比特币
Injective - 数字货币市值
Ankr Network - 比特币
Starknet - 以太坊ETH价格
Ondo - 币种排行
Polymesh - 比特币行情
Tether Gold - 比特币
MegaETH - 比特币行情
Polymesh - 加密货币行情
Ripple USD - 比特币
Starknet - 比特币
Celestia - 数字货币市值
NEAR Protocol - BTC行情
云算宝 - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Epic Private - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 币种排行
比特币 - BTC行情
Lagrange - 比特币
Initia - 加密货币行情