Filecoin

FIL · 美元计价

$0.9139

≈ ￥6.0317

-2.90% (-$0.03)

更新于 2026-10-25 17:05:07

24H 最高

$0.9493

24H 最低

$0.9101

今日开盘

$0.9412

24H 成交量

$756.33万

流通市值

$7.77亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80425.11	$8.10万	$7.92万	$7.91亿	$1.62兆	-0.28%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.06亿	$715.68亿	-0.00%
3	ETH以太坊	$2335.78	$2,373.32	$2,282.46	$4.74亿	$2,871.49亿	-1.31%
4	SOLSolana	$100.93	$102.77	$98.62	$1.46亿	$600.77亿	-0.92%
5	ZEC大零币	$1187.82	$1,225.95	$1,118.55	$1.31亿	$204.90亿	2.87%
6	NEARNEAR Protocol	$4.38	$4.54	$4.25	$1.11亿	$58.31亿	-2.93%
7	XRPXRP (瑞波币)	$1.2971	$1.32	$1.25	$1.04亿	$825.28亿	1.41%
8	BNB币安币	$739.26	$748.65	$718.00	$8,920.07万	$979.87亿	0.80%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$7,409.20万	$252.49万	-4.90%
10	USD1USD1	$0.99989	$0.99998	$0.99984	$6,339.03万	$39.42亿	0.00%
11	PEPEPepe	$0.00000437	$0.00000456	$0.00000423	$4,741.86万	$225.97万	-0.46%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,175.00万	$24.68亿	0.01%
13	WLDWorldcoin	$0.4422	$0.4742	$0.4299	$3,930.02万	$17.41亿	-5.39%
14	DOGE狗币	$0.07637	$0.07807	$0.07478	$3,629.57万	$120.64亿	-1.47%
15	SUISui	$0.9113	$0.9529	$0.9084	$3,593.55万	$37.96亿	-3.60%
16	BMTBubblemaps	$0.03134	$0.04495	$0.03057	$3,213.35万	$2,410.32万	-25.51%
17	ENAEthena	$0.1908	$0.1973	$0.1839	$2,815.93万	$25.93亿	0.69%
18	UNIUniswap	$6.684	$6.90	$6.52	$2,631.31万	$42.45亿	-2.04%
19	LINKChainlink	$11.327	$11.66	$11.20	$2,050.73万	$87.83亿	-2.42%
20	XAUTTether Gold	$3990.32	$3,997.16	$3,976.19	$2,022.48万	$32.29亿	-0.11%

共 40 个